CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Delayed price. Currency in USD
Add to watchlist
At close: 03:15PM CDT
Strike:19.00
Callsfor22 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522C00019000 | 2024-05-20 1:55PM CDT | 2024-05-22 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1,152 | 0 | 275.00% |
| VIXW240529C00019000 | 2024-05-20 10:49AM CDT | 2024-05-29 | 0.05 | 0.01 | 0.15 | 0.00 | - | 3 | 0 | 170.31% |
| VIXW240605C00019000 | 2024-05-20 10:10AM CDT | 2024-06-05 | 0.17 | 0.10 | 0.30 | 0.00 | - | 5 | 0 | 157.42% |
| VIXW240612C00019000 | 2024-05-20 12:02PM CDT | 2024-06-12 | 0.30 | 0.14 | 0.44 | 0.00 | - | 6 | 0 | 145.12% |
| VIX240618C00019000 | 2024-05-20 3:14PM CDT | 2024-06-18 | 0.33 | 0.30 | 0.38 | 0.00 | - | 36,617 | 0 | 135.35% |
| VIXW240626C00019000 | 2024-05-20 11:40AM CDT | 2024-06-26 | 0.47 | 0.07 | 0.90 | 0.00 | - | 5 | 0 | 133.98% |
| VIX240717C00019000 | 2024-05-20 2:07PM CDT | 2024-07-17 | 0.72 | 0.67 | 0.78 | 0.00 | - | 9,648 | 0 | 123.44% |
| VIX240821C00019000 | 2024-05-20 2:34PM CDT | 2024-08-21 | 1.13 | 1.04 | 1.17 | 0.00 | - | 6,790 | 0 | 115.72% |
| VIX240918C00019000 | 2024-05-20 10:38AM CDT | 2024-09-18 | 1.35 | 1.29 | 1.43 | 0.00 | - | 351 | 0 | 111.43% |
| VIX241016C00019000 | 2024-05-16 12:32PM CDT | 2024-10-16 | 2.21 | 2.04 | 2.22 | 0.00 | - | 100 | 0 | 126.17% |
| VIX241120C00019000 | 2024-05-15 12:36PM CDT | 2024-11-20 | 2.16 | 1.96 | 2.16 | 0.00 | - | 3 | 0 | 111.48% |
| VIX241218C00019000 | 2024-05-20 10:24AM CDT | 2024-12-18 | 2.05 | 2.04 | 2.28 | 0.00 | - | 6 | 0 | 106.59% |
| VIX250122C00019000 | 2024-05-15 12:33PM CDT | 2025-01-22 | 2.82 | 2.33 | 2.72 | 0.00 | - | 30 | 0 | 107.96% |
Putsfor22 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522P00019000 | 2024-05-20 11:14AM CDT | 2024-05-22 | 6.50 | 6.25 | 6.40 | 0.00 | - | 79 | 0 | 0.00% |
| VIXW240529P00019000 | 2024-05-14 10:11AM CDT | 2024-05-29 | 4.83 | 5.29 | 6.20 | 0.00 | - | - | 0 | 0.00% |
| VIX240618P00019000 | 2024-05-20 11:24AM CDT | 2024-06-18 | 5.75 | 5.65 | 5.80 | 0.00 | - | 50 | 0 | 0.00% |
| VIX240717P00019000 | 2024-05-20 2:58PM CDT | 2024-07-17 | 5.30 | 5.20 | 5.40 | 0.00 | - | 19 | 0 | 0.00% |
| VIX240821P00019000 | 2024-05-20 2:48PM CDT | 2024-08-21 | 5.10 | 4.95 | 5.15 | 0.00 | - | 62 | 0 | 0.00% |
| VIX240918P00019000 | 2024-05-20 2:56PM CDT | 2024-09-18 | 4.85 | 4.70 | 4.90 | 0.00 | - | 65,084 | 0 | 0.00% |
| VIX241016P00019000 | 2024-05-20 3:01PM CDT | 2024-10-16 | 3.20 | 3.20 | 3.40 | 0.00 | - | 8 | 0 | 0.00% |
| VIX241120P00019000 | 2024-05-20 2:00PM CDT | 2024-11-20 | 4.25 | 4.05 | 4.30 | 0.00 | - | 19 | 0 | 0.00% |
| VIX241218P00019000 | 2024-05-20 2:57PM CDT | 2024-12-18 | 4.45 | 4.20 | 4.50 | 0.00 | - | 1 | 0 | 0.00% |
| VIX250122P00019000 | 2024-05-20 10:11AM CDT | 2025-01-22 | 4.30 | 3.90 | 4.35 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.